| Code |
Title |
Trading Price |
Bid Price |
Ask Price |
Closing Price |
Trading Volume |
Net Change |
Change |
Update Time |
|
SMI
|
SMI PR |
6277.46 |
0.00 |
0.00 |
6286.81 |
74093043.00 |
-9.35 |
-0.15%
|
09/11/20 - 17:31 |
|
ABBN
|
ABB LTD N |
18.95 |
18.86 |
18.94 |
18.85 |
12087655.00 |
+0.10 |
+0.53%
|
09/11/20 - 17:31 |
|
ADEN
|
ADECCO N |
51.50 |
50.50 |
53.00 |
51.65 |
797796.00 |
-0.15 |
-0.29%
|
09/11/20 - 17:31 |
|
ATLN
|
ACTELION HLDG |
58.70 |
58.05 |
58.90 |
58.35 |
486779.00 |
+0.35 |
+0.60%
|
09/11/20 - 17:31 |
|
BAER
|
JULIUS BAER N |
35.07 |
34.81 |
36.00 |
36.03 |
1618920.00 |
-0.96 |
-2.66%
|
09/11/20 - 17:31 |
|
CFR
|
RICHEMONT I |
32.04 |
31.90 |
32.95 |
32.21 |
2002449.00 |
-0.17 |
-0.53%
|
09/11/20 - 17:31 |
|
CSGN
|
CS GROUP AG |
54.10 |
53.50 |
55.00 |
54.1 |
6482605.00 |
+0.00 |
+0.00%
|
09/11/20 - 17:31 |
|
HOLN
|
HOLCIM N |
71.40 |
71.15 |
71.75 |
71.8 |
955673.00 |
-0.40 |
-0.56%
|
09/11/20 - 17:31 |
|
LONN
|
LONZA GRP AG N |
81.40 |
80.90 |
82.00 |
81.35 |
267078.00 |
+0.05 |
+0.06%
|
09/11/20 - 17:31 |
|
NESN
|
NESTLE SA |
47.79 |
47.78 |
48.10 |
47.83 |
9499547.00 |
-0.04 |
-0.08%
|
09/11/20 - 17:31 |
|
NOVN
|
NOVARTIS N |
53.95 |
53.70 |
54.10 |
54.0 |
7839540.00 |
-0.05 |
-0.09%
|
09/11/20 - 17:31 |
|
ROG
|
ROCHE HOLDING AG |
162.70 |
162.00 |
164.00 |
161.1 |
2190697.00 |
+1.60 |
+0.99%
|
09/11/20 - 17:31 |
|
RUKN
|
SWISS REINSUR N |
47.56 |
47.42 |
48.09 |
47.92 |
2552997.00 |
-0.36 |
-0.75%
|
09/11/20 - 17:31 |
|
SCMN
|
SWISSCOM N |
384.00 |
383.00 |
389.50 |
385.0 |
96306.00 |
-1.00 |
-0.26%
|
09/11/20 - 17:31 |
|
SGSN
|
SGS N |
1283.00 |
1280.00 |
1285.00 |
1285.0 |
20843.00 |
-2.00 |
-0.16%
|
09/11/20 - 17:31 |
|
SLHN
|
SWISS LIFE HLDG |
128.30 |
127.00 |
129.00 |
128.5 |
259561.00 |
-0.20 |
-0.16%
|
09/11/20 - 17:31 |
|
SYNN
|
SYNGENTA N |
265.00 |
264.30 |
267.30 |
263.1 |
469945.00 |
+1.90 |
+0.72%
|
09/11/20 - 17:31 |
|
SYST
|
SYNTHES |
132.40 |
128.00 |
133.00 |
131.8 |
210645.00 |
+0.60 |
+0.46%
|
09/11/20 - 17:31 |
|
UBSN
|
UBS AG N |
16.08 |
16.00 |
16.20 |
16.45 |
25252099.00 |
-0.37 |
-2.25%
|
09/11/20 - 17:31 |
|
UHR
|
SWATCH GROUP I |
252.00 |
252.00 |
257.00 |
255.9 |
180752.00 |
-3.90 |
-1.52%
|
09/11/20 - 17:31 |
|
ZURN
|
ZURICH FIN N |
223.50 |
222.40 |
226.00 |
226.6 |
821156.00 |
-3.10 |
-1.37%
|
09/11/20 - 17:31 |
© Reuters Limited.
Click for Restrictions.
|
