| Code |
Title |
Trading Price |
Bid Price |
Ask Price |
Closing Price |
Trading Volume |
Net Change |
Change |
Update Time |
|
SMI
|
SMI PR |
6277,46 |
0,00 |
0,00 |
6286.81 |
74093043,00 |
-9,35 |
-0,15%
|
20-11-2009 - 17:31 |
|
ABBN
|
ABB LTD N |
18,95 |
18,86 |
18,94 |
18.85 |
12087655,00 |
+0,10 |
+0,53%
|
20-11-2009 - 17:31 |
|
ADEN
|
ADECCO N |
51,50 |
50,50 |
53,00 |
51.65 |
797796,00 |
-0,15 |
-0,29%
|
20-11-2009 - 17:31 |
|
ATLN
|
ACTELION HLDG |
58,70 |
58,05 |
58,90 |
58.35 |
486779,00 |
+0,35 |
+0,60%
|
20-11-2009 - 17:31 |
|
BAER
|
JULIUS BAER N |
35,07 |
34,81 |
36,00 |
36.03 |
1618920,00 |
-0,96 |
-2,66%
|
20-11-2009 - 17:31 |
|
CFR
|
RICHEMONT I |
32,04 |
31,90 |
32,95 |
32.21 |
2002449,00 |
-0,17 |
-0,53%
|
20-11-2009 - 17:31 |
|
CSGN
|
CS GROUP AG |
54,10 |
53,50 |
55,00 |
54.1 |
6482605,00 |
+0,00 |
+0,00%
|
20-11-2009 - 17:31 |
|
HOLN
|
HOLCIM N |
71,40 |
71,15 |
71,75 |
71.8 |
955673,00 |
-0,40 |
-0,56%
|
20-11-2009 - 17:31 |
|
LONN
|
LONZA GRP AG N |
81,40 |
80,90 |
82,00 |
81.35 |
267078,00 |
+0,05 |
+0,06%
|
20-11-2009 - 17:31 |
|
NESN
|
NESTLE SA |
47,79 |
47,78 |
48,10 |
47.83 |
9499547,00 |
-0,04 |
-0,08%
|
20-11-2009 - 17:31 |
|
NOVN
|
NOVARTIS N |
53,95 |
53,70 |
54,10 |
54.0 |
7839540,00 |
-0,05 |
-0,09%
|
20-11-2009 - 17:31 |
|
ROG
|
ROCHE HOLDING AG |
162,70 |
162,00 |
164,00 |
161.1 |
2190697,00 |
+1,60 |
+0,99%
|
20-11-2009 - 17:31 |
|
RUKN
|
SWISS REINSUR N |
47,56 |
47,42 |
48,09 |
47.92 |
2552997,00 |
-0,36 |
-0,75%
|
20-11-2009 - 17:31 |
|
SCMN
|
SWISSCOM N |
384,00 |
383,00 |
389,50 |
385.0 |
96306,00 |
-1,00 |
-0,26%
|
20-11-2009 - 17:31 |
|
SGSN
|
SGS N |
1283,00 |
1280,00 |
1285,00 |
1285.0 |
20843,00 |
-2,00 |
-0,16%
|
20-11-2009 - 17:31 |
|
SLHN
|
SWISS LIFE HLDG |
128,30 |
127,00 |
129,00 |
128.5 |
259561,00 |
-0,20 |
-0,16%
|
20-11-2009 - 17:31 |
|
SYNN
|
SYNGENTA N |
265,00 |
264,30 |
267,30 |
263.1 |
469945,00 |
+1,90 |
+0,72%
|
20-11-2009 - 17:31 |
|
SYST
|
SYNTHES |
132,40 |
128,00 |
133,00 |
131.8 |
210645,00 |
+0,60 |
+0,46%
|
20-11-2009 - 17:31 |
|
UBSN
|
UBS AG N |
16,08 |
16,00 |
16,20 |
16.45 |
25252099,00 |
-0,37 |
-2,25%
|
20-11-2009 - 17:31 |
|
UHR
|
SWATCH GROUP I |
252,00 |
252,00 |
257,00 |
255.9 |
180752,00 |
-3,90 |
-1,52%
|
20-11-2009 - 17:31 |
|
ZURN
|
ZURICH FIN N |
223,50 |
222,40 |
226,00 |
226.6 |
821156,00 |
-3,10 |
-1,37%
|
20-11-2009 - 17:31 |
© Reuters Limited.
Click for Restrictions.
|
